17 de agosto de 2018 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 13-ago |
14-ago |
15-ago |
16-ago |
17-ago |
| SET2018 |
196,03 |
199,06 |
195,57 |
199,24 |
205,95 |
| DIC2018 |
203,38 |
206,23 |
202,74 |
206,50 |
213,02 |
| MAR2019 |
211,46 |
214,13 |
211,00 |
214,86 |
221,02 |
| MAY2019 |
215,04 |
217,62 |
214,68 |
218,99 |
224,51 |
| JUL2019 |
213,57 |
215,87 |
212,66 |
216,24 |
219,27 |
| SET2019 |
216,15 |
218,26 |
215,04 |
218,81 |
221,57 |
| |
MAIZ |
| SET2018 |
140,35 |
142,61 |
142,32 |
143,79 |
143,40 |
| DIC2018 |
145,86 |
148,22 |
148,02 |
149,50 |
149,11 |
| MAR2019 |
150,39 |
152,75 |
152,65 |
154,13 |
153,83 |
| MAY2019 |
153,04 |
155,41 |
155,41 |
156,88 |
156,59 |
| JUL2019 |
155,31 |
157,67 |
157,67 |
159,15 |
158,85 |
| SET2019 |
155,70 |
157,77 |
157,67 |
158,75 |
158,16 |
| |
AVENA |
| SET2018 |
177,75 |
179,30 |
172,07 |
174,82 |
178,27 |
| DIC2018 |
183,95 |
184,98 |
178,78 |
181,54 |
183,95 |
| MAR2019 |
186,71 |
187,39 |
183,61 |
185,16 |
187,57 |
| MAY2019 |
188,26 |
188,43 |
185,33 |
186,71 |
189,12 |
| JUL2019 |
189,81 |
189,81 |
186,88 |
188,08 |
190,49 |
| SET2019 |
192,56 |
192,56 |
189,63 |
190,67 |
193,08 |
| |
SOJA |
| AGO2018 |
313,61 |
317,65 |
- |
- |
- |
| SET2018 |
314,99 |
319,03 |
315,08 |
325,37 |
323,90 |
| NOV2018 |
319,21 |
323,26 |
319,31 |
329,59 |
328,03 |
| ENE2019 |
323,62 |
327,66 |
323,71 |
334,09 |
332,53 |
| MAR2019 |
327,57 |
331,43 |
327,94 |
337,95 |
336,39 |
| MAY2019 |
331,80 |
335,29 |
332,17 |
341,90 |
340,25 |
| JUL2019 |
335,29 |
338,50 |
335,66 |
345,30 |
343,46 |
| AGO2019 |
336,02 |
339,24 |
336,39 |
345,85 |
344,02 |
| SET2019 |
334,65 |
337,49 |
335,20 |
344,02 |
342,18 |
| NOV2019 |
333,91 |
336,67 |
335,20 |
343,19 |
341,17 |
| |
HARINA DE SOJA |
| AGO2018 |
361,33 |
369,27 |
- |
- |
- |
| SET2018 |
361,00 |
370,15 |
363,21 |
368,83 |
363,87 |
| OCT2018 |
361,44 |
371,03 |
363,87 |
369,82 |
364,53 |
| DIC2018 |
362,44 |
372,36 |
365,19 |
371,48 |
366,40 |
| ENE2019 |
360,12 |
369,71 |
363,54 |
370,48 |
365,96 |
| MAR2019 |
358,36 |
365,85 |
359,90 |
366,96 |
362,77 |
| MAY2019 |
356,59 |
362,44 |
357,15 |
363,76 |
359,68 |
| JUL2019 |
358,36 |
363,76 |
358,69 |
365,30 |
360,89 |
| AGO2019 |
358,80 |
363,87 |
359,02 |
365,30 |
361,00 |
| SET2019 |
358,58 |
363,21 |
358,69 |
364,31 |
360,12 |
| OCT2019 |
356,92 |
361,33 |
356,81 |
362,11 |
357,59 |
| |
ACEITE DE SOJA |
| AGO2018 |
622,58 |
619,27 |
- |
- |
- |
| SET2018 |
625,22 |
623,46 |
614,64 |
620,59 |
622,36 |
| OCT2018 |
627,43 |
626,33 |
617,29 |
623,46 |
625,22 |
| DIC2018 |
632,06 |
630,74 |
621,70 |
627,87 |
629,63 |
| ENE2019 |
637,57 |
636,25 |
626,99 |
633,38 |
634,92 |
| MAR2019 |
644,63 |
643,30 |
633,82 |
640,00 |
641,54 |
| MAY2019 |
651,46 |
649,70 |
640,44 |
646,39 |
647,93 |
| JUL2019 |
657,85 |
655,87 |
647,05 |
652,78 |
654,33 |
| AGO2019 |
661,16 |
659,62 |
650,80 |
656,31 |
657,85 |
| SET2019 |
664,47 |
662,70 |
654,10 |
659,62 |
660,94 |
| OCT2019 |
666,23 |
664,91 |
656,53 |
662,04 |
663,14 |
KANSAS * |
| |
TRIGO |
| SET2018 |
198,69 |
200,53 |
196,67 |
201,17 |
207,60 |
| DIC2018 |
208,34 |
210,36 |
206,78 |
211,28 |
217,52 |
| MAR2019 |
216,61 |
218,72 |
215,41 |
220,10 |
226,25 |
| MAY2019 |
221,29 |
223,22 |
219,82 |
224,69 |
230,38 |
| JUL2019 |
220,10 |
222,12 |
218,63 |
223,50 |
226,71 |
| SET2019 |
223,50 |
225,33 |
221,93 |
226,99 |
229,65 |
| DIC2019 |
228,82 |
230,94 |
227,35 |
232,31 |
234,61 |
* En Dolares Estadounidenses/Tn. |
|
